24H 最高$0.0006576
24H 最低$0.0006184
今日开盘$0.0006439
24H 成交量$54.22万
流通市值$4,486.91万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$134.4 | $139.50 | $131.86 | $106.20万 | $1,703.64万 | -1.93% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.63 | $140.19 | $135.91 | $185.67万 | $1,080.34万 | 0.24% |
| 629 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 134 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $125.10万 | $7.64亿 | -2.74% |
| 208 |
ORDIORDI
|
$3.267 | $3.39 | $3.23 | $72.20万 | $7,012.54万 | -0.03% |
| 107 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.88万 | $3.17亿 | 0.33% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.74万 | $4,309.94万 | -3.08% |
| 333 |
IOio.net
|
$0.1209 | $0.1245 | $0.1194 | $36.29万 | $5,175.71万 | 0.75% |
| 266 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.82万 | $1.97亿 | -0.65% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 263 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.56万 | — | -8.56% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.09 | $56.30万 | $207.24万 | 10.57% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
BitMine - 比特币行情
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 加密货币行情
Pepe - 币种排行
Starknet - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 币种排行
BFUSD - 加密货币行情
NFP - 币种排行
Plasma - 币种排行
Sui - 数字货币市值
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
World Liberty - 加密货币行情
币安人生 - BTC行情
Moonriver - BTC行情
QQQB - 数字货币市值
波场 - 比特币行情
币安人生 - 数字货币市值
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
ONEchain - 数字货币市值
Quant - 比特币行情
Aerodrome - 数字货币市值
Zama - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格