24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$134.27 | $139.50 | $131.86 | $108.13万 | $1,703.64万 | -1.81% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.62 | $140.19 | $135.91 | $203.82万 | $1,080.34万 | 0.45% |
| 631 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 502 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $133.05万 | $7.64亿 | -1.29% |
| 205 |
ORDIORDI
|
$3.278 | $3.39 | $3.23 | $73.30万 | $7,012.54万 | 0.80% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $195.59万 | $3.17亿 | 0.92% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.95万 | $4,309.94万 | -1.23% |
| 358 |
IOio.net
|
$0.1219 | $0.1245 | $0.1192 | $32.97万 | $5,175.71万 | 1.41% |
| 259 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.75万 | $1.97亿 | 0.22% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 262 |
GNSGNS
|
$0.33 | $0.394 | $0.31 | $50.83万 | — | -8.08% |
| 317 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.04 | $57.29万 | $207.24万 | 10.05% |
| 381 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Hashflow - 比特币行情
Pump.fun - 币种排行
Zama - BTC行情
币安币 - 比特币
Zilliqa - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
Act I The AI - 以太坊ETH价格
Sui - 币种排行
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
Wormhole - 数字货币市值
Starknet - 加密货币行情
Pepe - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 币种排行
Huma Finance - 比特币
Sui - 比特币
ONEchain - 币种排行
Act I The AI - BTC行情
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - 加密货币行情
BFUSD - BTC行情
大零币 - 比特币
Raydium - 币种排行
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格