24H 最高$0.0124
24H 最低$0.01188
今日开盘$0.01214
24H 成交量$38.64万
流通市值$1,149.35万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$134.53 | $139.50 | $131.86 | $106.22万 | $1,703.64万 | -1.75% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.63 | $140.19 | $135.91 | $185.93万 | $1,080.34万 | 0.33% |
| 628 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.38 | $125.08万 | $7.64亿 | -2.39% |
| 208 |
ORDIORDI
|
$3.27 | $3.39 | $3.23 | $72.16万 | $7,012.54万 | 0.00% |
| 107 |
SEISei
|
$0.04611 | $0.04759 | $0.04585 | $181.01万 | $3.17亿 | 0.46% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 632 |
XNO纳米币
|
$0.313 | $0.335 | $0.313 | $7.71万 | $4,309.94万 | -4.28% |
| 332 |
IOio.net
|
$0.1209 | $0.1245 | $0.1194 | $36.51万 | $5,175.71万 | 0.58% |
| 266 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $49.73万 | $1.97亿 | -0.22% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 264 |
GNSGNS
|
$0.329 | $0.394 | $0.31 | $50.55万 | — | -9.86% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.09 | $56.33万 | $207.24万 | 10.41% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - BTC行情
EUR - 币种排行
PAX Gold - 加密货币行情
Gram - 加密货币行情
狗币 - 数字货币市值
BEAMX - 比特币
Aave - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 币种排行
以太坊 - 比特币
Ondo - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币
BitMine - 比特币
Avalanche - 比特币行情
Internet - 比特币
狗币 - 以太坊ETH价格
Celo - 比特币
Celestia - 数字货币市值
BEAMX - 币种排行
Raydium - BTC行情
Avalanche - 数字货币市值
Ondo - BTC行情
牛来 - 数字货币市值
Raydium - 比特币
ONEchain - 币种排行
Bittensor - 比特币
World Liberty - 以太坊ETH价格
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
POL - 加密货币行情
Bittensor - 比特币行情
达世币 - 比特币
Aster - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 币种排行
Sui - BTC行情
Wormhole - 比特币