24H 最高$0.0389
24H 最低$0.0374
今日开盘$0.0377
24H 成交量$22.40万
流通市值$764.16万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.036025
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$134.57 | $139.50 | $131.86 | $102.32万 | $1,703.64万 | -3.08% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $181.88万 | $1,080.34万 | -0.88% |
| 627 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.47万 | $7.64亿 | -2.47% |
| 226 |
ORDIORDI
|
$3.252 | $3.39 | $3.23 | $61.92万 | $7,012.54万 | -1.25% |
| 107 |
SEISei
|
$0.04598 | $0.04759 | $0.04593 | $177.48万 | $3.17亿 | -0.48% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.42万 | $4,309.94万 | -2.76% |
| 334 |
IOio.net
|
$0.1205 | $0.1245 | $0.1199 | $36.02万 | $5,175.71万 | 0.17% |
| 282 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $45.93万 | $1.97亿 | -1.49% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 257 |
GNSGNS
|
$0.333 | $0.394 | $0.31 | $50.95万 | — | -8.26% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.26 | $47.38万 | $207.24万 | 7.43% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Thena - 比特币
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
应用链 - BTC行情
EUR - BTC行情
比特现金 - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 比特币
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Act I The AI - 加密货币行情
USD1 - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
波场 - 比特币行情
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
BitMine - 币种排行
BEAMX - 加密货币行情
POL - 数字货币市值
币安币 - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
Bittensor - BTC行情
Huma Finance - BTC行情
Ripple USD - 加密货币行情
艾达币 - 比特币行情
Artificial - 比特币
莱特币 - 加密货币行情
LayerZero - 加密货币行情
Moonriver - 数字货币市值
ONEchain - 币种排行
EUR - 币种排行
Thena - 数字货币市值
莱特币 - 数字货币市值
Act I The AI - 比特币