24H 最高$0.002588
24H 最低$0.002518
今日开盘$0.002564
24H 成交量$7.86万
流通市值$1,412.30万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.56 | $139.50 | $131.86 | $101.63万 | $1,703.64万 | -3.11% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $180.65万 | $1,080.34万 | -0.73% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $124.46万 | $7.64亿 | -2.33% |
| 220 |
ORDIORDI
|
$3.253 | $3.39 | $3.23 | $65.22万 | $7,012.54万 | -0.88% |
| 107 |
SEISei
|
$0.04601 | $0.04759 | $0.04593 | $177.49万 | $3.17亿 | -0.35% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.43万 | $4,309.94万 | -3.35% |
| 335 |
IOio.net
|
$0.1207 | $0.1245 | $0.1199 | $35.69万 | $5,175.71万 | 0.33% |
| 281 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $45.95万 | $1.97亿 | -1.28% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 258 |
GNSGNS
|
$0.333 | $0.394 | $0.31 | $51.01万 | — | -8.52% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 285 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $44.81万 | $207.24万 | 7.75% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aster - BTC行情
LayerZero - 数字货币市值
Hedera - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Pyth Network - BTC行情
BEAMX - 比特币
Aster - BTC行情
Aster - 币种排行
狗币 - 加密货币行情
PAX Gold - BTC行情
Gram - 币种排行
Caldera - 数字货币市值
Moonriver - BTC行情
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - BTC行情
POL - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - BTC行情
ONEchain - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
World Liberty - BTC行情
Uniswap - 比特币行情
以太坊 - 加密货币行情
Vanar - 加密货币行情
Solana - 比特币
Gram - 比特币行情
Zilliqa - 以太坊ETH价格
Hyperliquid - 比特币
Hashflow - 加密货币行情
Aster - BTC行情