24H 最高$0.6899
24H 最低$0.6762
今日开盘$0.6811
24H 成交量$432.81万
流通市值$17.55亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$134.51 | $139.50 | $131.86 | $104.64万 | $1,703.64万 | -1.55% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.92 | $140.19 | $135.91 | $184.19万 | $1,080.34万 | 0.31% |
| 629 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.38 | $125.10万 | $7.64亿 | -2.18% |
| 213 |
ORDIORDI
|
$3.265 | $3.39 | $3.23 | $69.71万 | $7,012.54万 | -0.49% |
| 108 |
SEISei
|
$0.04613 | $0.04759 | $0.04586 | $177.64万 | $3.17亿 | 0.00% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
XNO纳米币
|
$0.314 | $0.335 | $0.313 | $7.84万 | $4,309.94万 | -3.39% |
| 335 |
IOio.net
|
$0.1206 | $0.1245 | $0.1194 | $35.97万 | $5,175.71万 | 0.58% |
| 267 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $49.14万 | $1.97亿 | -0.43% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 259 |
GNSGNS
|
$0.334 | $0.394 | $0.31 | $51.12万 | — | -7.48% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.12 | $56.25万 | $207.24万 | 11.11% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USDC - 比特币行情
莱特币 - BTC行情
币安币 - 加密货币行情
Hashflow - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 币种排行
币安币 - 比特币
Zama - 数字货币市值
LayerZero - 币种排行
艾达币 - 比特币
以太坊 - 比特币
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
BitMine - 以太坊ETH价格
牛来 - BTC行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 比特币
Pepe - 数字货币市值
大零币 - 加密货币行情
Gram - 比特币
Act I The AI - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 加密货币行情
应用链 - BTC行情
Zilliqa - 比特币行情
POL - 比特币
BFUSD - 比特币行情
ONEchain - 比特币
Hedera - BTC行情
达世币 - 数字货币市值
World Liberty - BTC行情
牛来 - 币种排行
Aerodrome - 比特币
USDC - 加密货币行情
Uniswap - 比特币行情
Pepe - BTC行情
POL - 比特币
Arbitrum - 比特币行情