24H 最高$0.0878
24H 最低$0.0845
今日开盘$0.0852
24H 成交量$21.61万
流通市值$3,351.69万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$134.72 | $139.50 | $131.86 | $103.40万 | $1,703.64万 | -2.64% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $182.95万 | $1,080.34万 | -0.74% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $124.39万 | $7.64亿 | -2.05% |
| 216 |
ORDIORDI
|
$3.256 | $3.39 | $3.23 | $66.57万 | $7,012.54万 | -0.85% |
| 108 |
SEISei
|
$0.04597 | $0.04759 | $0.04595 | $177.43万 | $3.17亿 | -0.37% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $7.95万 | $4,309.94万 | -2.15% |
| 331 |
IOio.net
|
$0.1205 | $0.1245 | $0.1199 | $36.17万 | $5,175.71万 | 0.17% |
| 275 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $48.12万 | $1.97亿 | -1.07% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 259 |
GNSGNS
|
$0.334 | $0.394 | $0.31 | $50.95万 | — | -8.24% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 257 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.26 | $51.37万 | $207.24万 | 6.91% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Hashflow - 加密货币行情
NFP - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币
ONEchain - 比特币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Quant - 比特币
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Wormhole - 币种排行
波场 - 数字货币市值
Hedera - 币种排行
Vanar - 比特币
Arbitrum - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Polkadot - 比特币
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
Thena - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 比特币行情
POL - 加密货币行情
比特币 - BTC行情
First Digital - 币种排行
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格