24H 最高$0.01173
24H 最低$0.01135
今日开盘$0.01161
24H 成交量$27.39万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$134.26 | $139.50 | $131.86 | $93.39万 | $1,703.64万 | -2.66% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $172.02万 | $1,080.34万 | -0.40% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $123.79万 | $7.64亿 | -1.42% |
| 224 |
ORDIORDI
|
$3.226 | $3.39 | $3.22 | $62.74万 | $7,012.54万 | -1.74% |
| 104 |
SEISei
|
$0.0457 | $0.04759 | $0.04561 | $179.11万 | $3.17亿 | -1.28% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.20万 | $4,309.94万 | -1.24% |
| 334 |
IOio.net
|
$0.1196 | $0.1245 | $0.1194 | $35.99万 | $5,175.71万 | -0.99% |
| 232 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $57.43万 | $1.97亿 | -1.93% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 260 |
GNSGNS
|
$0.329 | $0.394 | $0.31 | $50.27万 | — | -11.56% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $37.50万 | $207.24万 | 7.24% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
QQQB - 比特币
POL - BTC行情
First Digital - BTC行情
Pyth Network - 比特币
恒星币 - 比特币
NFP - 比特币
Huma Finance - 比特币
BEAMX - BTC行情
Celo - 加密货币行情
Filecoin - 加密货币行情
波场 - 比特币行情
WBETH - 数字货币市值
World Liberty - 比特币
莱特币 - 比特币
Polkadot - 比特币行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
Quant - 币种排行
Chainlink - BTC行情
Moonriver - BTC行情
Worldcoin - 数字货币市值
Quant - 币种排行
BFUSD - 币种排行
Aptos - 数字货币市值
达世币 - 加密货币行情
Tokamak - 比特币行情
应用链 - 比特币行情
Celestia - 币种排行
牛来 - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
牛来 - 数字货币市值
NFP - BTC行情
Uniswap - 币种排行
Aave - 数字货币市值
Chainlink - 数字货币市值
波场 - 加密货币行情
Aerodrome - 币种排行
Hedera - BTC行情