24H 最高$0.256
24H 最低$0.247
今日开盘$0.248
24H 成交量$16.95万
流通市值$357.88万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.241988
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$134.27 | $139.50 | $131.86 | $109.13万 | $1,703.64万 | -1.79% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$137.77 | $140.19 | $135.91 | $205.47万 | $1,080.34万 | 0.78% |
| 630 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $134.21万 | $7.64亿 | -1.71% |
| 214 |
ORDIORDI
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,012.54万 | 0.89% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.17亿 | 0.35% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,309.94万 | -1.85% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.71万 | 1.17% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.97亿 | 0.43% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 263 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.76万 | — | -7.80% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.19万 | $207.24万 | 10.73% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币
Raydium - 币种排行
Tether Gold - 加密货币行情
牛来 - 数字货币市值
Pump.fun - BTC行情
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 比特币
BitMine - 数字货币市值
Vanar - 比特币
POL - 比特币
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 比特币
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Zilliqa - BTC行情
应用链 - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 加密货币行情
应用链 - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
POL - 比特币行情
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Act I The AI - 比特币
Huma Finance - BTC行情
EUR - 币种排行