24H 最高$0.001119
24H 最低$0.001057
今日开盘$0.001109
24H 成交量$23.47万
流通市值$5,478.17万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$134.68 | $139.50 | $131.86 | $105.03万 | $1,703.64万 | -2.28% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$138.26 | $140.19 | $135.91 | $183.39万 | $1,080.34万 | -0.39% |
| 627 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 503 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $124.69万 | $7.64亿 | -1.77% |
| 216 |
ORDIORDI
|
$3.256 | $3.39 | $3.23 | $66.58万 | $7,012.54万 | -0.70% |
| 107 |
SEISei
|
$0.046 | $0.04759 | $0.04595 | $177.42万 | $3.17亿 | -0.22% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $7.82万 | $4,309.94万 | -1.85% |
| 332 |
IOio.net
|
$0.1206 | $0.1245 | $0.1199 | $36.21万 | $5,175.71万 | 0.42% |
| 270 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $48.62万 | $1.97亿 | -0.86% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 260 |
GNSGNS
|
$0.335 | $0.394 | $0.31 | $50.98万 | — | -7.97% |
| 314 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.24 | $55.48万 | $207.24万 | 8.10% |
| 377 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Aave - 比特币
BFUSD - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 币种排行
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
BitMine - 以太坊ETH价格
Zilliqa - 币种排行
Aerodrome - 数字货币市值
Tokamak - 数字货币市值
First Digital - 数字货币市值
First Digital - BTC行情
Hedera - BTC行情
USD1 - BTC行情
NFP - 加密货币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 加密货币行情
Pyth Network - 数字货币市值
Ondo - 加密货币行情
牛来 - 比特币行情
Filecoin - BTC行情
莱特币 - 加密货币行情
CYBER - 以太坊ETH价格
Celo - 币种排行
BEAMX - 数字货币市值
Pyth Network - 加密货币行情
Tether Gold - 比特币
CYBER - 比特币行情
PAX Gold - 加密货币行情
Zilliqa - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Raydium - 比特币行情
BitMine - BTC行情
Aave - 比特币
ONEchain - 数字货币市值
Arbitrum - 以太坊ETH价格