Circle Internet Group (bStocks
CRCLB · 美元计价
$67.55
-2.14%
≈ ￥445.83
(-$1.48)
更新于 2026-11-07 20:15:01
24H 最高$69.57
24H 最低$65.82
今日开盘$69.03
24H 成交量$1,296.94万
流通市值$1.48亿
24H 涨跌额(-$1.48)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$134.36 | $139.50 | $131.86 | $90.16万 | $1,703.64万 | -2.67% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$137.61 | $140.19 | $135.91 | $149.94万 | $1,080.34万 | -1.21% |
| 621 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 124 |
ATOMCosmos Hub
|
$1.382 | $1.44 | $1.38 | $131.82万 | $7.64亿 | -2.54% |
| 226 |
ORDIORDI
|
$3.23 | $3.39 | $3.22 | $60.36万 | $7,012.54万 | -2.42% |
| 109 |
SEISei
|
$0.04559 | $0.04759 | $0.04547 | $164.45万 | $3.17亿 | -1.28% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,309.94万 | -1.24% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.09万 | $5,175.71万 | -1.65% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.97亿 | -2.14% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 261 |
GNSGNS
|
$0.332 | $0.394 | $0.31 | $50.59万 | — | -9.78% |
| 317 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $7.00 | $6.43 | $37.20万 | $207.24万 | 5.13% |
| 376 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
USD1 - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Pyth Network - BTC行情
Worldcoin - 比特币
Celestia - 比特币
应用链 - 比特币
Meteora - 比特币
Aave - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Ethena USDe - 比特币行情
ONEchain - BTC行情
Vanar - 比特币行情
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Moonriver - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
Act I The AI - 加密货币行情
Huma Finance - 币种排行
Moonriver - 币种排行
LayerZero - 比特币行情
Quant - 比特币
恒星币 - 比特币行情
Wormhole - 比特币
Zilliqa - 以太坊ETH价格
Moonriver - 数字货币市值
Solana - 币种排行
Bittensor - 比特币行情
Aster - 加密货币行情
Moonriver - 比特币
Aave - 比特币
BFUSD - 数字货币市值
Ondo - 比特币行情
Huma Finance - 比特币行情
Celo - BTC行情
NFP - 比特币
莱特币 - BTC行情