24H 最高$0.09947
24H 最低$0.09462
今日开盘$0.09936
24H 成交量$16.79万
流通市值$8,018.75万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.40万 | -5.46% |
| 268 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
COINBCoinbase (bStocks Tokenized St
|
$134.3 | $135.80 | $131.93 | $40.48万 | $1,706.22万 | 0.50% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$137.52 | $138.82 | $135.91 | $101.04万 | $1,010.77万 | -0.94% |
| 602 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $860.35万 | 0.75% |
| 471 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
ATOMCosmos Hub
|
$1.38 | $1.44 | $1.37 | $114.11万 | $7.43亿 | -3.02% |
| 212 |
ORDIORDI
|
$3.234 | $3.37 | $3.22 | $60.58万 | $6,775.30万 | -3.69% |
| 123 |
SEISei
|
$0.04573 | $0.04759 | $0.04547 | $107.97万 | $3.08亿 | -2.99% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,268.38万 | -2.17% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,079.92万 | -2.05% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.61万 | $1.93亿 | -2.35% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $243.72万 | 17.65% |
| 256 |
GNSGNS
|
$0.327 | $0.394 | $0.31 | $46.90万 | — | -12.33% |
| 293 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 405 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $7.00 | $6.67 | $22.91万 | $208.21万 | 0.45% |
| 343 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.78万 | 3.17% |
| 289 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $373.29万 | -14.91% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - BTC行情
Raydium - 数字货币市值
First Digital - 数字货币市值
Avalanche - 比特币
NFP - 加密货币行情
Caldera - 比特币
Worldcoin - 比特币
RWUSD - BTC行情
QQQB - 比特币行情
Artificial - 比特币行情
Raydium - 比特币行情
Huma Finance - 币种排行
Celo - BTC行情
USDC - BTC行情
波场 - 比特币行情
Avalanche - 比特币
DODO - BTC行情
EUR - 比特币行情
Ondo - 比特币
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Aave - 加密货币行情
Pump.fun - 比特币
World Liberty - BTC行情
Polkadot - 加密货币行情
Worldcoin - 比特币
艾达币 - BTC行情
Hashflow - 数字货币市值
Official Trump - 比特币行情
Hedera - 比特币
JUST - 以太坊ETH价格
Pyth Network - 数字货币市值
Stacks - 比特币
Mitosis - 币种排行
Uniswap - 数字货币市值
Gram - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 加密货币行情