24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$8.83万
流通市值$1,913.49万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.40万 | -5.46% |
| 266 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
COINBCoinbase (bStocks Tokenized St
|
$134.29 | $135.80 | $131.93 | $35.68万 | $1,706.22万 | 0.22% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$137.52 | $138.56 | $135.91 | $92.75万 | $1,010.77万 | -0.52% |
| 600 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $860.35万 | 0.75% |
| 468 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
ATOMCosmos Hub
|
$1.376 | $1.44 | $1.37 | $114.27万 | $7.43亿 | -3.78% |
| 208 |
ORDIORDI
|
$3.22 | $3.37 | $3.22 | $60.87万 | $6,775.30万 | -4.11% |
| 124 |
SEISei
|
$0.04558 | $0.04759 | $0.04547 | $106.50万 | $3.08亿 | -3.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.14万 | $4,268.38万 | -1.87% |
| 337 |
IOio.net
|
$0.1191 | $0.1245 | $0.1186 | $30.99万 | $5,079.92万 | -2.38% |
| 244 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $49.78万 | $1.93亿 | -2.56% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $243.72万 | 17.65% |
| 259 |
GNSGNS
|
$0.328 | $0.394 | $0.31 | $45.93万 | — | -13.00% |
| 293 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $6.96 | $6.69 | $20.22万 | $208.21万 | -2.31% |
| 342 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.78万 | 3.17% |
| 288 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $373.29万 | -14.91% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
相关站点
共 40 个
Ethena - 比特币
Arbitrum - 数字货币市值
Aptos - 币种排行
Mitosis - 数字货币市值
Starknet - 比特币行情
瑞波币 - 币种排行
Gitcoin - 比特币行情
BFUSD - BTC行情
Ethena - 币种排行
Aster - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
Pyth Network - 比特币行情
恒星币 - 比特币
Plasma - 比特币行情
波场 - 比特币
Zilliqa - 数字货币市值
恒星币 - 比特币
COCOS - 比特币
莱特币 - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 币种排行
Mitosis - 比特币行情
Hyperliquid - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
A链 - 比特币行情
Caldera - BTC行情
Zilliqa - 加密货币行情
狗币 - 数字货币市值
大零币 - 比特币
比特币 - 以太坊ETH价格
Sui - BTC行情
Artificial - 比特币
Zilliqa - 数字货币市值
MegaETH - 比特币行情
Ondo - 币种排行
达世币 - BTC行情
牛来 - 数字货币市值