24H 最高$53.50
24H 最低$52.10
今日开盘$52.9
24H 成交量$833.71万
流通市值$41.21亿
24H 涨跌额(-$0.64)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.37 | $139.50 | $131.86 | $100.70万 | $1,703.64万 | -3.39% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$137.97 | $140.19 | $135.91 | $180.45万 | $1,080.34万 | -1.07% |
| 625 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.67万 | $7.64亿 | -2.33% |
| 226 |
ORDIORDI
|
$3.249 | $3.39 | $3.23 | $62.09万 | $7,012.54万 | -0.92% |
| 107 |
SEISei
|
$0.04588 | $0.04759 | $0.04583 | $176.43万 | $3.17亿 | -0.89% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,309.94万 | -3.05% |
| 335 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.66万 | $5,175.71万 | 0.08% |
| 281 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $45.89万 | $1.97亿 | -1.50% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 259 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.96万 | — | -8.82% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $43.78万 | $207.24万 | 7.08% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 以太坊ETH价格
牛来 - 币种排行
Uniswap - 加密货币行情
Hashflow - 币种排行
Solana - 加密货币行情
Hashflow - 数字货币市值
Act I The AI - 比特币行情
Uniswap - BTC行情
币安人生 - 比特币
USDC - 比特币行情
Celo - 比特币
币安币 - 币种排行
牛来 - 比特币
Worldcoin - 币种排行
First Digital - 加密货币行情
比特币 - 数字货币市值
USD1 - BTC行情
World Liberty - BTC行情
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 数字货币市值
币安人生 - 比特币
Pepe - 币种排行
Ether.fi - 币种排行
Ripple USD - 数字货币市值
Hashflow - 数字货币市值
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
Artificial - 加密货币行情
Gram - 比特币行情
POL - 比特币行情
Ethena - 比特币行情
Injective - 加密货币行情
Celestia - 币种排行