24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$134.1 | $139.50 | $131.86 | $93.59万 | $1,703.64万 | -3.39% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $176.06万 | $1,080.34万 | -1.06% |
| 625 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 134 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $123.35万 | $7.64亿 | -1.91% |
| 225 |
ORDIORDI
|
$3.216 | $3.39 | $3.22 | $62.37万 | $7,012.54万 | -2.19% |
| 104 |
SEISei
|
$0.04565 | $0.04759 | $0.04561 | $178.82万 | $3.17亿 | -1.55% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,309.94万 | -1.85% |
| 332 |
IOio.net
|
$0.1194 | $0.1245 | $0.1194 | $36.26万 | $5,175.71万 | -0.91% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.43万 | $1.97亿 | -2.56% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 258 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.79万 | — | -9.56% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 318 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $38.23万 | $207.24万 | 6.92% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 309 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
USDC - 币种排行
WBETH - 比特币
瑞波币 - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Arbitrum - BTC行情
Bittensor - 币种排行
艾达币 - 比特币行情
Ondo - BTC行情
Aster - 加密货币行情
EUR - 比特币行情
Ethena - 比特币
Ethena - 数字货币市值
Celo - 比特币
Starknet - 比特币
NEAR Protocol - 比特币行情
NFP - 数字货币市值
Ethena USDe - 比特币
Injective - 数字货币市值
First Digital - 比特币行情
Raydium - BTC行情
莱特币 - 数字货币市值
恒星币 - 比特币
Wormhole - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena USDe - 币种排行
Avalanche - 比特币行情
Arbitrum - 比特币行情
莱特币 - 币种排行
BFUSD - BTC行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 比特币行情
Bittensor - 比特币