24H 最高$0.05575
24H 最低$0.05346
今日开盘$0.05466
24H 成交量$25.20万
流通市值$2,652.66万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$134.26 | $139.50 | $131.86 | $98.46万 | $1,703.64万 | -3.27% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $180.55万 | $1,080.34万 | -0.83% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 508 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $124.94万 | $7.64亿 | -2.26% |
| 226 |
ORDIORDI
|
$3.235 | $3.39 | $3.23 | $62.65万 | $7,012.54万 | -1.43% |
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.17亿 | -1.14% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,309.94万 | -2.45% |
| 334 |
IOio.net
|
$0.1202 | $0.1245 | $0.1198 | $36.08万 | $5,175.71万 | -0.08% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.97亿 | -2.14% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 257 |
GNSGNS
|
$0.332 | $0.394 | $0.31 | $50.96万 | — | -8.54% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.8 | $7.00 | $6.30 | $41.11万 | $207.24万 | 4.46% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Zilliqa - 加密货币行情
USDC - 币种排行
Gitcoin - 数字货币市值
Huma Finance - 比特币
Hashflow - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 比特币
BEAMX - BTC行情
Hyperliquid - 比特币行情
Gram - 比特币行情
币安币 - BTC行情
Aave - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 比特币
Celestia - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 数字货币市值
波场 - BTC行情
Aerodrome - 数字货币市值
CYBER - 比特币
Arbitrum - 比特币
Aptos - 比特币
CYBER - 比特币
Aster - 比特币行情
Act I The AI - 比特币
Ether.fi - 加密货币行情
Plasma - 比特币
Caldera - 比特币
United Stables - 币种排行
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - BTC行情
BEAMX - BTC行情
Hashflow - 数字货币市值
Ethena USDe - 加密货币行情