24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,191.00万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$134.38 | $139.50 | $131.86 | $89.72万 | $1,703.64万 | -3.05% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$137.61 | $140.19 | $135.91 | $149.04万 | $1,080.34万 | -1.47% |
| 622 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $131.37万 | $7.64亿 | -2.61% |
| 223 |
ORDIORDI
|
$3.23 | $3.39 | $3.22 | $61.16万 | $7,012.54万 | -2.56% |
| 109 |
SEISei
|
$0.04564 | $0.04759 | $0.04547 | $163.71万 | $3.17亿 | -1.51% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,309.94万 | -0.31% |
| 349 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.12万 | $5,175.71万 | -2.05% |
| 237 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.28万 | $1.97亿 | -2.97% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 261 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.56万 | — | -10.54% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $7.00 | $6.44 | $37.22万 | $207.24万 | 4.97% |
| 376 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Tether Gold - BTC行情
Celo - 比特币
Filecoin - 数字货币市值
Hedera - BTC行情
Avalanche - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Artificial - BTC行情
Caldera - BTC行情
POL - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Solana - 比特币行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
POL - 以太坊ETH价格
First Digital - 以太坊ETH价格
Wormhole - BTC行情
WBETH - 数字货币市值
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
Celo - 数字货币市值
Bittensor - 币种排行
Artificial - 币种排行
World Liberty - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 数字货币市值
ONEchain - 比特币
Gitcoin - 加密货币行情
Gram - 比特币
NFP - 比特币
应用链 - 数字货币市值
瑞波币 - BTC行情
Ether.fi - 比特币行情
Gitcoin - BTC行情