24H 最高$0.05002
24H 最低$0.04754
今日开盘$0.04789
24H 成交量$17.31万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.34 | $139.50 | $131.86 | $106.52万 | $1,703.64万 | -1.77% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$137.55 | $140.19 | $135.91 | $191.98万 | $1,080.34万 | 0.25% |
| 629 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $125.63万 | $7.64亿 | -1.35% |
| 207 |
ORDIORDI
|
$3.269 | $3.39 | $3.23 | $72.77万 | $7,012.54万 | 0.55% |
| 107 |
SEISei
|
$0.04617 | $0.04759 | $0.04562 | $181.46万 | $3.17亿 | 1.01% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 650 |
XNO纳米币
|
$0.322 | $0.335 | $0.318 | $6.46万 | $4,309.94万 | -0.92% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.71万 | 0.83% |
| 266 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $49.78万 | $1.97亿 | 0.22% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 261 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.83万 | — | -9.07% |
| 314 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.08 | $56.51万 | $207.24万 | 11.13% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 309 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Pepe - 加密货币行情
比特币 - 加密货币行情
Raydium - 币种排行
EUR - 加密货币行情
Pyth Network - 比特币行情
Ether.fi - 比特币行情
Polkadot - 币种排行
ONEchain - 数字货币市值
BitMine - 比特币行情
Gitcoin - 比特币
Gram - 比特币
BFUSD - 加密货币行情
Gram - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - BTC行情
Injective - 币种排行
Sui - 加密货币行情
USDC - 比特币行情
Aptos - 比特币
Worldcoin - 数字货币市值
Zama - 加密货币行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Internet - 数字货币市值
POL - 比特币
Internet - 以太坊ETH价格
Uniswap - 比特币
狗币 - 数字货币市值
BEAMX - 币种排行
Huma Finance - 比特币
Official Trump - 币种排行
Hedera - 币种排行
Plasma - 比特币行情
USD1 - 比特币
Zilliqa - 数字货币市值
Hashflow - 币种排行