24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$134.38 | $139.50 | $131.86 | $89.72万 | $1,703.64万 | -3.05% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$137.61 | $140.19 | $135.91 | $149.04万 | $1,080.34万 | -1.47% |
| 622 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
ATOMCosmos Hub
|
$1.383 | $1.44 | $1.38 | $131.37万 | $7.64亿 | -2.61% |
| 223 |
ORDIORDI
|
$3.23 | $3.39 | $3.22 | $61.16万 | $7,012.54万 | -2.56% |
| 109 |
SEISei
|
$0.04564 | $0.04759 | $0.04547 | $163.71万 | $3.17亿 | -1.51% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,309.94万 | -0.31% |
| 349 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.12万 | $5,175.71万 | -2.05% |
| 237 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.28万 | $1.97亿 | -2.97% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 261 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.56万 | — | -10.54% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $7.00 | $6.44 | $37.22万 | $207.24万 | 4.97% |
| 376 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Vanar - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 加密货币行情
Mitosis - 比特币行情
Solana - 币种排行
Pyth Network - 数字货币市值
牛来 - 币种排行
Bubblemaps - BTC行情
Aster - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Solana - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 比特币
QQQB - 币种排行
POL - 比特币行情
Quant - 比特币行情
WBETH - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - BTC行情
Chainlink - 数字货币市值
LayerZero - 比特币行情
以太坊 - 比特币
BFUSD - 比特币行情
Huma Finance - 比特币
DODO - BTC行情
Huma Finance - 加密货币行情
DODO - 加密货币行情
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行