24H 最高$0.00406
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$8.67万
流通市值$1,889.31万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.56 | $139.50 | $131.86 | $101.63万 | $1,703.64万 | -3.11% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$138.25 | $140.19 | $135.91 | $180.65万 | $1,080.34万 | -0.73% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $124.46万 | $7.64亿 | -2.33% |
| 220 |
ORDIORDI
|
$3.253 | $3.39 | $3.23 | $65.22万 | $7,012.54万 | -0.88% |
| 107 |
SEISei
|
$0.04601 | $0.04759 | $0.04593 | $177.49万 | $3.17亿 | -0.35% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.43万 | $4,309.94万 | -3.35% |
| 335 |
IOio.net
|
$0.1207 | $0.1245 | $0.1199 | $35.69万 | $5,175.71万 | 0.33% |
| 281 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $45.95万 | $1.97亿 | -1.28% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 258 |
GNSGNS
|
$0.333 | $0.394 | $0.31 | $51.01万 | — | -8.52% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 285 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.30 | $44.81万 | $207.24万 | 7.75% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Official Trump - 币种排行
币安人生 - 币种排行
Quant - 数字货币市值
Ethena USDe - 比特币
BFUSD - 比特币行情
以太坊 - BTC行情
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
达世币 - BTC行情
Sui - 比特币行情
EUR - 比特币
United Stables - 数字货币市值
Gram - 数字货币市值
艾达币 - 比特币行情
Thena - 数字货币市值
BEAMX - 以太坊ETH价格
Quant - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币
World Liberty - BTC行情
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
Aerodrome - 比特币
莱特币 - 比特币
Pepe - BTC行情
Ripple USD - 币种排行
USD1 - BTC行情
Pepe - 比特币
币安币 - 比特币
Plasma - 加密货币行情
Ethena - 比特币行情
Ether.fi - BTC行情
BEAMX - BTC行情
以太坊 - 比特币
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Quant - 数字货币市值