24H 最高$0.3048
24H 最低$0.2927
今日开盘$0.3007
24H 成交量$11.31万
流通市值$1.00亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$134.38 | $139.50 | $131.86 | $100.46万 | $1,703.64万 | -3.38% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$137.97 | $140.19 | $135.91 | $180.14万 | $1,080.34万 | -0.97% |
| 625 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 131 |
ATOMCosmos Hub
|
$1.386 | $1.44 | $1.38 | $124.81万 | $7.64亿 | -1.98% |
| 228 |
ORDIORDI
|
$3.247 | $3.39 | $3.23 | $58.54万 | $7,012.54万 | -0.61% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.17亿 | -0.71% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,309.94万 | -3.05% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.71万 | 0.17% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.97亿 | -1.50% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 258 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.94万 | — | -9.07% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.82 | $7.00 | $6.30 | $43.76万 | $207.24万 | 6.90% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Hyperliquid - 比特币
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 数字货币市值
Celo - 数字货币市值
Polkadot - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Ethena USDe - 币种排行
First Digital - BTC行情
First Digital - 币种排行
应用链 - 加密货币行情
LayerZero - 加密货币行情
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Ethena - 加密货币行情
Avalanche - 加密货币行情
First Digital - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Aerodrome - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
Bubblemaps - BTC行情
Celo - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 币种排行